1024.54
1021.95
1020.04
1021.3
1021.52
1018.9
1019.12
1021.95
1024.18
1025.15
1025.97
1028.39
1031.3
1030.12
1029.96
1032.22
1033.18
1033.3
1032.92
1033.67
1033.04
1029.52
1028.82
1030.82
1032.12
1032.56
1032.57
1033.73
1033.29
1030.27
1029.42
1031.13
1031.64
1031.19
1031.04
1031.84
1031.43
1028.5
1027.75
1029.59
1030.31
1029.91
1029.37
1029.78
1027.54
1023.46
1022.66
1024.17
1024.54
1023.95
1023.77
1024.74
1023.97
1021.47
1022.2
1025.79
1027.1
1026.77
1026.33
1026.62
1025.74
1021.99
1020.59
1022.84
1023.75
1022.66
1022.84
1021.55
1018.81
1017.93
1020.45
1021.69
1021.83
1021.93
1022.87
1021.35
1018.83
1018.56
1020.51
1020.85
1020.42
1020.14
1020.08
1019.64
1017.13
1017.15
1019.23
1020.05
1020.09
1019.78
1021.64
1024.36
1024.54
1024.07
1025.06
1025.03
1023.5
1023.18
1023.32
1021.73
1020.81
1023.53
1024.62
1024.66
1023.53
1023.1
1022.93
1020.94
1018.39
1017.57
1019.38
1021.36
1021.48
1022.19
1022.56
1021.07
1020.35
1018.53
1018.9
1019.68
1018.68
1019.52
1019.72
1019.85
1018.76
1017.16
1019.22
1019.42