1030.57
1030.83
1028.59
1028.16
1027.21
1026.08
1026.48
1026.34
1025.09
1025.45
1025.24
1026.83
1027.68
1028.49
1030.04
1031.17
1031.37
1032.03
1031.65
1032.6
1032.78
1031.52
1031.87
1032.33
1031.64
1031.44
1031.82
1033.1
1033.37
1032.8
1034.49
1035.79
1035.68
1035.91
1035.95
1036.39
1036.6
1036.48
1038.94
1041.4
1042.03
1041.96
1041.35
1041.31
1037.92
1035.35
1036.45
1036.98
1035.23
1033.42
1031.97
1030.98
1028.08
1026.5
1028.11
1030.07
1030.61
1031.19
1031.55
1032.56
1031.08
1029.44
1030.39
1031.75
1030.7
1029.4
1029.32
1026.91
1025.6
1027.29
1028.83
1028.23
1027.74
1027.99
1028.23
1025.75
1025.3
1027.1
1028.41
1027.22
1026.67
1026.24
1025.53
1022.75
1022.69
1024.17
1024.92
1023.97
1024.32
1024.29
1025.01
1024.34
1024.34
1026.21
1028.37
1028.32
1027.79
1028.45
1028.9
1027.25
1026.3
1027.84
1028.88
1027.99
1027.76
1027.54
1027.7
1025.39
1024.12
1025
1025.28
1024.96
1024.7
1026.11
1027.77
1026.37
1027.53
1027.53
1027.88
1027.66
1028.06
1027.69
1027.88
1025.92
1026.21
1027.26
1027.22
1027.05