1030.49
1030.51
1030.4
1029.8
1029.97
1028.45
1026.3
1027.03
1028.31
1029.5
1029.47
1028.7
1029.36
1027.91
1026.38
1027.79
1029.59
1030.66
1031.02
1030.94
1031.66
1029.99
1028.48
1029.52
1030.45
1030.64
1030.77
1030.07
1029.98
1028.04
1026.07
1026.88
1028.13
1028.7
1028.63
1028.15
1028.88
1027.03
1025.04
1025.21
1025.93
1025.95
1025.76
1025.99
1026.22
1024.27
1023.39
1024.74
1026.33
1026.91
1027.26
1027.44
1027.06
1025.66
1023.91
1024.41
1024.94
1024.92
1024.25
1023.09
1022.39
1020.39
1018.11
1017.97
1018.14
1018.73
1018.69
1019.09
1018.27
1016.83
1017.91
1019.27
1020.07
1019.98
1019.91
1021.08
1020.7
1019.75
1020.79
1022.05
1022.95
1023.35
1023.83
1025.32
1025.63
1024.87
1026.29
1027.31
1027.6
1027.56
1027.22
1026.89
1024.77
1022.21
1022.07
1022.13
1021.54
1020.26
1019.12
1018.91
1017.18
1015.5
1016.82
1018.05
1018.25
1019.23
1020.61
1023.15
1023.98
1024.49
1027.49
1029.94
1031.8
1032.64
1033.53
1034.59
1033.07
1031.23
1031.88
1032.8
1033.06
1033.03
1032.69
1032.93
1030.94
1028.74
1029.29
1030.05