1017.04
1016.73
1016.59
1015.46
1016.02
1015.7
1013.94
1013.42
1013.86
1014.2
1013.83
1013.49
1014.66
1015.28
1014.48
1015.16
1016.87
1017.91
1018.68
1019.2
1020.45
1021.09
1020.52
1021.29
1022.69
1023.49
1023.86
1024.06
1025.02
1025.5
1024.6
1025.03
1026.06
1026.77
1027.35
1027.73
1029.34
1030.29
1029.13
1029.04
1029.69
1029.63
1029.36
1028.51
1028.53
1028.3
1026.95
1026.09
1025.42
1025.09
1023.86
1021.82
1021.03
1020.11
1017.82
1016.81
1016.42
1016.39
1015.52
1014.56
1015.1
1015.96
1015.82
1016.93
1018.17
1019.42
1020.47
1022.95
1024.16
1023.96
1025.3
1027.16
1028.46
1029.27
1030.32
1031.86
1032.75
1032.61
1033.26
1034.83
1035.9
1036.36
1036.34
1037.26
1037.2
1035.72
1034.71
1033.66
1032.47
1029.39
1026.12
1024.25
1022.09
1020.25
1019.58
1020.56
1021.34
1021.84
1022.26
1023.61
1024.13
1023.69
1023.83
1024.35
1023.81
1023.66
1022.86
1022.93
1022.66
1020.93
1020.25
1020.05
1019.78
1020.08
1021.49
1023.44
1024.68
1023.88
1023.29
1022.92
1022.29
1020.48
1017.97
1016.27
1014.01
1010.11
1008.15
1006.51