1021.17
1020.98
1020.77
1019.49
1020.26
1020.82
1019.16
1018.45
1019.51
1019.72
1019.66
1018.86
1019.82
1020.68
1019.12
1018.84
1019.54
1020.09
1020.11
1019.72
1020.55
1021.71
1020.54
1020.53
1021.93
1022.83
1023.24
1023.8
1025.12
1026.46
1025.24
1025.26
1026.15
1027.13
1027.06
1026.66
1027.56
1027.7
1026.2
1025.47
1025.87
1025.61
1024.6
1023.31
1023.32
1022.69
1020.47
1019.5
1019.36
1018.49
1016.87
1014.59
1013.85
1013.46
1010.86
1009.97
1010.19
1011.43
1011.73
1011.69
1012.55
1014.02
1013.02
1013.71
1015.39
1016.3
1016.62
1019.75
1021.61
1021.46
1022.68
1024.4
1025.5
1025.99
1026.43
1027.46
1028.45
1027.94
1028.06
1028.96
1029.54
1029.79
1030.26
1031.31
1032.42
1031.86
1031.74
1032.59
1032.8
1032.17
1031.54
1031.14
1031.09
1028.55
1027.38
1027.89
1028.12
1027.59
1027.28
1028.15
1028.45
1027.36
1027.3
1028.22
1028.27
1027.86
1027.23
1027.37
1026.98
1025.04
1024.09
1024.68
1024.72
1023.92
1024.03
1024.5
1024.83
1023.49
1022.98
1023.55
1023.59
1022.63
1020.83
1019.69
1018.41
1014.98
1012.88
1011.84