1003.97
1006.74
1003.8
1000.34
996.406
998.58
1001.79
1002.96
1003.46
1005.55
1006.19
1007.29
1009.9
1012.03
1011.93
1011.99
1013.89
1015.12
1015.52
1015.74
1017.1
1018.66
1019.21
1019.86
1022.47
1024.56
1026.36
1027.65
1029.56
1030.6
1029.59
1030.37
1031.92
1032.91
1032.9
1032.2
1032.66
1032.23
1030.86
1029.8
1030.1
1029.27
1027.81
1026.26
1025.29
1024.32
1022.66
1022.4
1023.02
1023.33
1023.45
1023.21
1023.49
1023.51
1022.4
1022.32
1023.46
1024.45
1024.66
1024.27
1024.86
1024.69
1023.44
1023.51
1026.21
1028.29
1029.56
1033.35
1035.41
1035.76
1036.35
1038.44
1040.65
1041.08
1042.56
1043.8
1044.44
1043.87
1043.47
1044.8
1046.19
1045.18
1044.24
1044.21
1042.53
1039.33
1038.44
1038.43
1038.47
1037.96
1037.46
1037.48
1036.79
1035.42
1033.94
1034.28
1033.61
1032.73
1031.45
1030.43
1028.28
1025.09
1023.16
1023.75
1023.42
1022.9
1021.69
1021.34
1022.98
1024.53
1024.53
1025.5
1025.93
1025.37
1024.74
1024.02
1022.61
1018.19
1014.03
1011.49
1007.87
1003.63
1001.1
998.626
996.471
995.197
994.809
996.891