1030.26
1029.92
1029.2
1029.24
1029.43
1029.17
1028.26
1027.92
1027.76
1026.49
1024.94
1024.78
1024.85
1025.08
1024.68
1023.76
1023.83
1022.74
1021.99
1021.96
1022.51
1022.57
1022.51
1022.58
1022.98
1022.44
1021.43
1021.24
1021.4
1021.34
1020.54
1020.29
1020.69
1019.74
1018.73
1018.41
1018.61
1017.87
1016.73
1014.95
1012.96
1008.85
1005.82
1005.64
1005.75
1005.47
1006.77
1008.31
1010.9
1011.21
1010.4
1010.44
1009.57
1007.92
1007.59
1008.79
1010.1
1011.35
1011.64
1012.63
1014.29
1016.07
1018.45
1020.56
1023.49
1024.18
1024.3
1027.18
1027.68
1028.12
1028.32
1028.85
1027.95
1026.53
1025.9
1025.08
1023.87
1022.5
1021.9
1021.35
1019.53
1018.29
1017.55
1017.14
1017.2
1016.48
1016.8
1016.88
1015.92
1015.41
1015.97
1017.13
1018.65
1020.31
1022.29
1023.98
1025.15
1025.94
1027.37
1028.52
1029.52
1030.17
1029.62
1029.54
1028.1
1026.32
1025.09
1023.78
1022.5
1020.78
1019.48
1018.82
1017.63
1015.92
1014.85
1014.04
1013.6
1012.95
1012.13
1012.74
1012.81
1013.02
1014.43
1015.71
1017.43
1019.04
1020.21
1021.12