1020.25
1020.29
1019.96
1019.22
1020.15
1020
1018.47
1019.05
1020.15
1020.46
1020.15
1019.45
1020.66
1020.28
1018.1
1017.74
1019.09
1018.68
1019.07
1019.76
1021.65
1021.89
1020.92
1021.36
1023.07
1023.68
1023.68
1023.08
1024.48
1024.23
1022.25
1021.79
1023.05
1022.96
1023.07
1023.25
1024.64
1024.8
1023.24
1023.81
1024.63
1024.35
1024.02
1023.49
1024.4
1023.9
1021.81
1021.68
1021.88
1020.85
1019.73
1018.89
1019.15
1018.39
1016.01
1015.39
1015.8
1015.49
1014.85
1014.86
1016.34
1017.08
1015.57
1016.74
1017.9
1018.35
1017.84
1018.79
1018.49
1016.22
1016.43
1016.95
1017.18
1015.94
1015.45
1015.91
1015.28
1013.77
1013.72
1014.59
1014.9
1014.76
1014.64
1015.83
1015.92
1014.08
1014.04
1014.16
1013.84
1013.48
1013.93
1015.45
1016.02
1015.5
1016.46
1018.56
1019.14
1019.52
1020.17
1021.44
1021.6
1020.27
1020.24
1021.25
1020.89
1020.38
1019.84
1020.27
1019.55
1017.9
1017.07
1017.41
1016.59
1015.53
1014.83
1015.47
1014.89
1013.4
1013.4
1014.4
1014.3
1014.13
1013.96
1014.96
1015.12
1013.17
1012.9
1012.27