1029.21
1028.07
1027.34
1028.41
1028.5
1029.18
1029.47
1029.68
1030.02
1029.09
1028.26
1028.62
1028.66
1028.49
1027.71
1027.77
1027.44
1025.76
1023.94
1024.5
1024.66
1024.51
1023.52
1023.92
1023.52
1022.32
1021.2
1021.72
1022.31
1022.53
1022.63
1022.56
1023.16
1021.86
1020.71
1021.04
1021.75
1021.66
1021.32
1021.01
1022
1019.65
1017.68
1017.12
1016.67
1015.66
1012.97
1010.99
1008.55
1006.47
1005.76
1006.84
1007.93
1008.1
1009.75
1010.33
1011.46
1011.14
1010.92
1011.78
1012.07
1012.37
1014.83
1017.78
1021.11
1022.69
1024.11
1029.23
1031.26
1032
1033.25
1034.41
1033.21
1032.49
1032.71
1032.98
1032.69
1032.27
1032.12
1031.74
1029.37
1026.82
1025.88
1024.08
1022.67
1022.57
1022.88
1023.39
1021.98
1020.06
1019.44
1017.97
1016.28
1014.51
1013.87
1014.27
1013.75
1013.32
1014.26
1014.3
1013.87
1013.27
1012.56
1012.38
1010.82
1009.27
1009.37
1008.9
1008.45
1008.18
1008.07
1008.63
1009.03
1009.33
1010.15
1010.33
1009.76
1008.99
1007.25
1007.3
1006.69
1005.12
1003.84
1004.61
1005.62
1005.8
1005.85
1006.09