1025.71
1026.54
1027.19
1027.88
1025.94
1026.25
1027.14
1027.06
1026.48
1026.77
1027.98
1027.96
1025.54
1025.95
1027.75
1028.2
1028.12
1027.87
1029.44
1029.55
1027.36
1028.44
1030.3
1030.79
1031.07
1030.45
1031.81
1032.29
1029.49
1028.87
1029.25
1028.67
1027.34
1025.94
1025.77
1025.03
1021.33
1020.93
1021.41
1021.17
1019.94
1020.07
1021.61
1021.75
1019.8
1020.49
1021.44
1021.54
1021.06
1021.17
1023.23
1023.7
1021.79
1022
1023.15
1023.08
1022.62
1022.05
1022.96
1023.75
1021.05
1022.71
1024.23
1025.08
1024.82
1024.78
1026.59
1024.98
1025.18
1026.43
1026.29
1025.15
1024.87
1025.91
1025.67
1022.33
1022.52
1023.72
1024.78
1025.13
1025.63
1028.45
1028.65
1027.03
1027.51
1028.4
1027.45
1027.59
1025.75
1027
1026.3
1022.72
1022.39
1023.14
1022.71
1021.61
1020.51
1021.44
1021.23
1019.29
1019.67
1021.5
1022.52
1023.78
1023.44
1025.63
1026.91
1026.31
1028.13
1030.72
1031.34
1030.96
1030.82
1032.49
1031.97
1029.13
1028.3
1028.63
1028.59
1027.18
1026.2
1027.35
1026.3
1023.34
1022.63
1024.41
1024.84
1024.12