1034.2
1034.67
1035.98
1037.25
1033.83
1030.9
1030.57
1030.02
1027.16
1024.98
1025.97
1027.46
1024.33
1022.82
1025.5
1027.09
1027.33
1026.36
1028.09
1029.61
1026.7
1025.18
1027.4
1028.57
1027.43
1025.6
1025.23
1024.49
1019.14
1015.93
1016.96
1017.13
1015.67
1013.82
1013.81
1015.13
1012.9
1013.74
1017.12
1019.28
1018.98
1018.86
1020.41
1022.11
1019.7
1018.83
1020.54
1019.58
1018.19
1016.67
1017.06
1018.38
1016.47
1016.26
1018.83
1020.18
1020.04
1020.52
1022.71
1024.84
1022.15
1022.29
1025.16
1026.61
1026.58
1025.48
1026.28
1022.82
1020.84
1022.52
1023.82
1023.8
1022.86
1023.65
1024.25
1020.5
1018.13
1019.58
1019.84
1018.15
1016.47
1017.09
1018.42
1016.25
1015.2
1017.66
1019.21
1019.2
1018.97
1020.57
1022.99
1020.93
1020.41
1022.87
1023.65
1022.27
1020.61
1020.56
1020.39
1016.64
1015.22
1017.29
1018.83
1019.24
1019.76
1022.04
1024.5
1023.19
1022.87
1025.73
1026.77
1026.03
1025.14
1026.21
1027.18
1024.54
1022.51
1024.57
1024.95
1023.13
1021.56
1021.69
1022.49
1019.5
1018.71
1020.1
1021.19
1019.95