1049.46
1047.4
1046.44
1043.87
1035.39
1031.75
1031.94
1032.64
1031.94
1033.06
1034.5
1034.36
1029.56
1028.22
1030.71
1031.72
1031.16
1030.76
1032.15
1031.28
1026.22
1025.08
1026.86
1026.16
1024.54
1021.94
1021.36
1019.24
1013.77
1012.7
1016
1017.45
1017.33
1018.75
1020.67
1022.86
1020.74
1020.59
1024.15
1024.86
1024.11
1023.81
1023.86
1022.29
1016.67
1014
1016.69
1018.73
1019.1
1019.92
1022.37
1024.71
1022.17
1023.39
1027.64
1030.96
1031.84
1032.52
1034.56
1035.34
1031.17
1028.5
1029.53
1028.58
1027.65
1026.87
1027.45
1023.69
1022.62
1024.88
1026.67
1026.52
1025.89
1026.8
1026.24
1021.3
1018.46
1020.33
1020.77
1020.06
1019.57
1020.71
1021.35
1018.58
1019.12
1025.14
1027.52
1027.08
1027.16
1028.36
1028.56
1023.14
1020.06
1020.44
1021.92
1021.56
1022.96
1025.23
1025.61
1022.42
1022.71
1028.87
1032.84
1033.51
1033.67
1035.67
1036.11
1031.92
1030.33
1033.15
1034.17
1033.44
1031.71
1031.78
1030.92
1025.72
1023.43
1025.28
1025.94
1024.99
1023.71
1023.52
1021.82
1015.07
1011.73
1013.95
1016.34
1015.81