1030.54
1029.69
1029.02
1028.05
1025.13
1023.35
1021.49
1019.82
1016.77
1013.6
1015.23
1014.12
1010.56
1009.88
1010.6
1011.01
1010.82
1010.75
1012.85
1014.17
1014.48
1016.49
1017.95
1018.93
1020.05
1020.99
1022.73
1023.65
1023.28
1024.91
1026.8
1027.17
1027.81
1028.19
1029.48
1030.14
1028.03
1027.48
1027.93
1026.25
1025.86
1024.66
1023.38
1023.65
1021.55
1022.31
1023.12
1023.41
1023.51
1022.63
1022.87
1022.46
1020.21
1020.61
1021.93
1021.61
1021.1
1021.25
1021.52
1020.86
1019.18
1019.15
1019.82
1019.66
1019.52
1019.24
1020.47
1020.19
1021.69
1022.81
1022.87
1022.73
1022.04
1023.38
1023.24
1020.86
1021.35
1022.59
1022.96
1023.87
1024.71
1026.94
1028.14
1027.15
1028.44
1030.22
1030.18
1030.13
1030.5
1031.15
1030.56
1027.93
1026.8
1026.1
1025.49
1023.95
1021.24
1020.21
1018.19
1014.71
1014.72
1017.74
1019.68
1021.49
1022.37
1024.52
1025.08
1024.07
1024.85
1026.63
1026.46
1026.26
1025.05
1026.04
1025.27
1022.93
1021.65
1021.27
1019.92
1018.11
1016.29
1017.51
1018.11
1017.31
1019.04
1021.56
1023.6
1024.18