1029.96
1030.61
1030.43
1032.21
1028.62
1022.22
1022.24
1024.85
1026.29
1026.61
1027.34
1028.93
1025.72
1020.4
1020.57
1023.57
1024.23
1024.61
1024.42
1025.77
1022.82
1016.76
1016.89
1019.19
1018.88
1018.24
1017.58
1019.16
1020.08
1016.91
1017.51
1021.67
1023.08
1023.76
1024.41
1025.7
1023.72
1018.55
1018.07
1020.17
1020.36
1019.96
1020.21
1022.12
1020.34
1016.02
1016.47
1019.34
1020.35
1019.74
1019.84
1021.61
1020.8
1017.71
1018.19
1021.08
1022.31
1021.37
1021.86
1023.43
1022.72
1019.08
1018.1
1021.4
1022.27
1021.64
1021.64
1021.64
1019.25
1018
1021.52
1022.09
1024.2
1025.45
1027.9
1028.71
1025.02
1025.3
1028.97
1030.35
1031.49
1032.94
1035.34
1033.96
1029.5
1028.59
1030.97
1030.7
1029.46
1028.36
1028.41
1025.08
1019.68
1019.59
1022.09
1023.52
1024.63
1025.37
1027.21
1024.9
1020.35
1019.94
1022.85
1024.43
1025.61
1025.97
1027.85
1026.18
1022.37
1022.93
1026.72
1028.67
1030.36
1031.24
1033.09
1030.03
1024
1023.36
1024.78
1024.76
1023.74
1022.05
1023.54
1022.62
1018.1
1017.75
1021.7
1022.39