1022.66
1022.76
1022.48
1023.75
1024.17
1022.18
1020.54
1022.11
1022.93
1021.98
1021.97
1022.89
1024.46
1022.95
1021.85
1022.8
1022.72
1021.82
1021.38
1021.84
1022.47
1020.91
1019.26
1020.78
1022.59
1023.14
1023.87
1024.95
1026.02
1024.74
1022.96
1024.62
1026.3
1026.46
1026.67
1027.32
1028.84
1027.26
1025.42
1025.92
1027.32
1027.42
1027.34
1027.9
1028.77
1026.44
1024.2
1024.61
1025.21
1024.91
1024.72
1025.11
1026.52
1024.84
1023.17
1024.14
1025.78
1025.84
1025.97
1026.74
1027.31
1025.33
1023.08
1023.76
1024.47
1024.07
1023.3
1023.64
1021.51
1019.35
1020.24
1021.33
1021.54
1021.97
1022.77
1023.96
1022.41
1020.64
1021.53
1022.58
1023.89
1024.14
1026.29
1027.52
1026.54
1025.16
1026.24
1027.04
1026.97
1027.07
1027.41
1027.26
1025.58
1023.72
1024.78
1025.87
1025.94
1025.6
1026.06
1026.6
1024.03
1021.58
1021.65
1021.34
1019.79
1018.4
1017.99
1017.87
1016.96
1012.02
1011.42
1011.04
1010.74
1012.17
1012.07
1012.6
1011.19
1010.02
1012.1
1014.12
1014.66
1015.26
1015.86
1015.57
1013.4
1012.3
1014.28
1015.62