1020.24
1019.86
1018.98
1018.78
1020.15
1019.85
1018.62
1018.53
1019.81
1020.16
1019.79
1019.05
1020.18
1019.98
1018.17
1018.78
1019.77
1020.21
1020.23
1019.72
1021.01
1020.71
1018.63
1018.83
1020.03
1019.75
1019.88
1020.22
1022.14
1022.33
1021.15
1021.67
1023.42
1023.91
1023.49
1022.98
1024.21
1024.38
1022.37
1021.81
1023.65
1023.81
1023.35
1023.2
1024.38
1024.62
1023.1
1023.16
1023.94
1023.94
1023.45
1022.82
1023.66
1023.22
1020.4
1020.3
1020.7
1020.68
1019.59
1019.48
1020.14
1019.68
1017.8
1018.37
1018.4
1018.4
1017.85
1019.44
1019.99
1018.66
1019.61
1020.77
1020.84
1020.21
1020.01
1021.03
1021.14
1019.71
1019.98
1020.88
1021.22
1020.27
1019.98
1020.42
1019.56
1017.48
1016.77
1017.53
1017.17
1014.9
1014.6
1014.6
1013.84
1011.48
1010.64
1010.52
1009.69
1009.32
1009.32
1011.09
1011.68
1010.8
1011.35
1012.29
1012.69
1012.94
1013.31
1014.96
1015.51
1014.74
1015.47
1017.34
1017.6
1017.58
1017.62
1019.35
1019.33
1017.81
1017.75
1018.9
1018.82
1018
1018.23
1019.12
1018.72
1016.57
1016.74
1018.01