1020.23
1019.87
1018.98
1018.79
1020.18
1019.87
1018.59
1018.57
1019.82
1020.21
1019.83
1019.13
1020.31
1020.05
1018.18
1018.77
1019.78
1020.23
1020.25
1019.75
1020.96
1020.63
1018.55
1018.74
1019.89
1019.59
1019.73
1020.09
1021.96
1022.19
1021.03
1021.55
1023.35
1023.86
1023.45
1022.92
1024.18
1024.3
1022.31
1021.79
1023.67
1023.82
1023.36
1023.21
1024.4
1024.63
1023.04
1023.13
1023.94
1023.94
1023.41
1022.82
1023.63
1023.14
1020.32
1020.2
1020.64
1020.57
1019.55
1019.41
1020.07
1019.63
1017.78
1018.38
1018.45
1018.44
1017.88
1019.51
1020.02
1018.64
1019.64
1020.81
1020.89
1020.26
1020.01
1021.08
1021.16
1019.69
1020
1020.92
1021.23
1020.24
1019.99
1020.42
1019.52
1017.42
1016.72
1017.55
1017.16
1014.82
1014.61
1014.54
1013.82
1011.48
1010.63
1010.49
1009.72
1009.39
1009.39
1011.18
1011.72
1010.86
1011.42
1012.37
1012.81
1013.06
1013.4
1015.06
1015.59
1014.85
1015.54
1017.42
1017.69
1017.64
1017.65
1019.38
1019.32
1017.78
1017.7
1018.91
1018.84
1018
1018.24
1019.13
1018.68
1016.5
1016.72
1018