1020.27
1019.94
1019.28
1019.14
1020.33
1020.01
1019.41
1020.29
1020.53
1019.97
1019.88
1019.07
1019.67
1019.73
1018.49
1019.02
1019.99
1020.3
1020.64
1020.2
1021.7
1021.56
1020.55
1020.51
1021.74
1021.96
1022.21
1021.92
1023.8
1024.04
1023.14
1023.19
1024.62
1024.93
1024.62
1024.42
1025.01
1025.21
1023.46
1022.85
1024.14
1024.22
1024.17
1023.25
1024.61
1024.68
1023.34
1023.54
1024.09
1024.4
1024.25
1023.53
1024.27
1024.56
1022.56
1022.54
1022.58
1022.21
1021.46
1021.02
1021.54
1020.89
1019.34
1019.28
1019.27
1018.83
1018.13
1019.18
1019.66
1018.28
1019.03
1020.06
1019.99
1019.84
1019.48
1020.24
1020.32
1019.17
1019.64
1020.58
1020.85
1020.58
1019.93
1020.51
1019.93
1017.98
1017.4
1017.52
1017.1
1015.23
1015.17
1015.08
1014.7
1012.74
1011.53
1011.29
1010.08
1008.96
1008.75
1009.89
1010.78
1010.07
1010.39
1011.67
1012.28
1012.73
1012.69
1013.74
1014.4
1014.06
1014.78
1016.11
1016.67
1017.1
1016.95
1018.53
1019.12
1017.68
1018.06
1018.93
1019
1018.28
1018.21
1019
1018.85
1017.25
1016.87
1018.18