1027.44
1027.97
1027.66
1028.56
1026.77
1023.68
1023.96
1026.67
1028.66
1029.61
1030.3
1031.32
1029.64
1026.36
1025.05
1026.37
1024.53
1022.09
1019.36
1020.18
1019.94
1016.49
1016
1018.47
1019.92
1021.85
1023.45
1027.19
1029.72
1028.28
1028.57
1031.27
1032.31
1032.07
1031.6
1032.23
1032.64
1031.03
1030.9
1032.33
1032.64
1032.61
1032.2
1032.54
1031.66
1028.95
1028.7
1030.51
1031.49
1030.76
1030.4
1031.22
1031.29
1028.71
1028.72
1030.47
1031.24
1030.46
1030.11
1030.78
1030.64
1028.56
1028.38
1030.08
1030.49
1029.1
1028.37
1026.93
1024.21
1024.63
1027.52
1028.24
1028.6
1028.86
1030.41
1030.46
1028.25
1028.48
1031.32
1032.77
1032.99
1032.84
1033.56
1031.77
1028.02
1026.56
1028.06
1027.4
1025.35
1024.47
1025.13
1025.56
1024.13
1024.77
1027.06
1027.79
1027.9
1027.59
1028.39
1027.87
1025.37
1024.87
1027.04
1027.86
1028.43
1027.84
1028.36
1027.58
1024.7
1023.53
1025
1025.54
1024.64
1023.48
1022.41
1018.41
1013.81
1012.69
1015.12
1016.3
1015.78
1016.15
1018.99
1021.4
1020.39
1021.03
1021.49
1020.33