1015.74
1015.44
1015.31
1015.67
1015.83
1015.28
1013.74
1011.98
1010.66
1009.59
1009.56
1009.29
1009.43
1009.75
1009.57
1009.83
1010.11
1009.84
1009.75
1009.11
1008.23
1007.43
1006.44
1006.42
1006.5
1006.24
1006.25
1005.3
1005.75
1007.43
1010.18
1012.58
1014.06
1015.19
1016.74
1017.61
1019.22
1020.55
1021.07
1022.56
1023.64
1024.84
1025.85
1025.87
1026.7
1026.99
1026.32
1026.36
1025.87
1025.85
1025.69
1025
1025.19
1025.43
1025.39
1025.56
1025.9
1026.38
1027.03
1027.64
1028.87
1030.74
1031.98
1033.7
1035.37
1036.8
1038.34
1040.72
1042
1043.17
1044.73
1046.13
1047.69
1048.61
1048.78
1050.31
1050.46
1049.24
1048.89
1048.73
1048.72
1048.32
1047.34
1046.51
1045.6
1043.25
1041.86
1040.5
1039.6
1037.54
1035.52
1033.93
1032.01
1029.78
1028.75
1028.5
1028.45
1028.1
1027.15
1027.28
1027.3
1026.22
1026.32
1026.53
1026.72
1026.55
1025.66
1025.83
1025.66
1024.8
1024.85
1025.35
1026.37
1026.79
1027.39
1028.1
1028.03
1026.56
1025.22
1023.19
1020.58
1016.22
1011.83
1009.02
1008.97
1010.34
1012.52
1014.84