1020.96
1020.63
1020.15
1019.85
1021.23
1021.07
1019.88
1020.51
1021.27
1021.4
1021.17
1020.24
1020.84
1020.86
1019.25
1019.53
1021.12
1021.72
1022.25
1021.57
1023.12
1023.16
1021.66
1021.73
1023.11
1023.22
1023.27
1023.06
1024.75
1024.96
1023.54
1023.74
1025.27
1025.3
1025.42
1024.67
1025.91
1025.85
1023.8
1023.96
1024.8
1024.87
1024.8
1024.24
1025.39
1025.57
1023.88
1023.96
1024.78
1025.08
1025.21
1024.38
1025.58
1025.26
1023.52
1023.08
1023.39
1023.47
1022.69
1022.33
1022.85
1022.2
1020.24
1020.12
1020.26
1020
1019.16
1019.64
1019.5
1017.95
1018.5
1019.03
1019.2
1019.07
1019.05
1020.25
1020.71
1019.48
1019.89
1020.87
1021.34
1020.98
1020.5
1020.8
1020.15
1017.97
1017.42
1017.36
1016.94
1015.75
1015.12
1015.34
1015.08
1013.2
1012.21
1012.31
1011.33
1009.92
1008.7
1009.02
1009.12
1007.87
1008.86
1010.07
1010.77
1010.81
1011.01
1011.99
1012.6
1011.41
1012.33
1014.34
1015.29
1015.74
1015.97
1017.75
1018.48
1016.92
1017.48
1018.55
1018.71
1018.33
1018.31
1018.96
1019.05
1017.16
1017.02
1018.16