1029.09
1029.61
1029.9
1030.11
1029.51
1028.7
1029.1
1027.88
1027.11
1028.35
1028.33
1028.98
1029.31
1029.37
1029.64
1028.71
1027.74
1027.66
1027.87
1027.82
1027.09
1026.48
1026.59
1024.76
1023.05
1023.33
1023.61
1023.3
1022.88
1022.48
1022.5
1021.2
1020.34
1020.74
1021.28
1021.54
1021.63
1021.31
1021.94
1021.08
1020.23
1019.95
1020.64
1021.02
1020.35
1020.2
1021.07
1019.08
1017.78
1017.14
1017.01
1016.04
1014.74
1014.58
1014.79
1013.95
1012.6
1012.5
1011.19
1010.63
1010.43
1011.6
1014.24
1015.92
1017.55
1019.43
1021.46
1022.24
1022.43
1023.41
1022.83
1023
1023.92
1024.68
1025.11
1025.18
1025.2
1025.68
1024.85
1024.22
1025.87
1027.19
1028.28
1028.66
1029.41
1029.92
1028.23
1026.98
1027.64
1027.38
1026.81
1027.03
1025.41
1026.82
1024.07
1023.93
1024.1
1024.24
1024.49
1023.92
1024.2
1023.86
1022.83
1022.08
1022.32
1022.62
1023.28
1023.33
1023.27
1023.33
1022.74
1022.01
1022.14
1021.76
1021.26
1020.09
1018.36
1017.3
1014.79
1011.36
1010.06
1008.45
1006.74
1004.88
1003.16
1002.91
1005.63
1008.2