1016.79
1017.69
1017.71
1017.72
1017.53
1019.6
1021.83
1020.49
1021.32
1023.14
1024.84
1025.8
1027.42
1029.17
1028.44
1026.86
1027.58
1030.03
1031.16
1030.92
1030.96
1031.21
1027.7
1024.08
1023.79
1025.79
1025.94
1025.42
1024.81
1024.88
1022.91
1020.25
1020.62
1022.85
1023.89
1023.95
1024.21
1025.88
1024.01
1021.63
1021.88
1025.53
1026.4
1027.49
1028.13
1028.53
1026.18
1023.62
1023.6
1025.19
1024.98
1023.97
1022.34
1022.6
1019.6
1016.17
1014.95
1016.49
1016.19
1015.45
1014.71
1013.76
1011.33
1008.29
1007.96
1009.75
1010.22
1012.35
1013.8
1014.82
1013.8
1014.03
1015.18
1015.64
1015.61
1015.47
1016.66
1016.65
1015.46
1016.85
1019.87
1023.14
1023.99
1025.21
1028.15
1028.17
1025.46
1026.09
1028.93
1030.9
1031.49
1032.24
1032.72
1031.68
1029.25
1027.83
1028.74
1028.92
1028.73
1028.14
1028.77
1027.26
1024.15
1023.6
1025.25
1026.18
1026.91
1026.61
1026.51
1022.75
1018.73
1017.68
1019.01
1019.28
1019.1
1018.78
1018.87
1017.43
1015.01
1015.3
1016.51
1016.43
1016.28
1016.39
1016.47
1013.15
1010.26
1009.21