1028.19
1028.65
1027.56
1025.83
1025.21
1025.64
1025.32
1022.68
1022.92
1024.1
1023.69
1022.41
1022.6
1023.44
1023.06
1020.74
1021.5
1023.04
1022.88
1022.65
1022.49
1024.46
1024.03
1021.14
1020.83
1021.34
1020.41
1019.59
1019.33
1020.28
1019.9
1016.81
1016.74
1017.81
1017.08
1015.79
1016.48
1017.56
1017.3
1014.81
1015.81
1017.43
1017.73
1016.28
1015.73
1016.55
1016.43
1014.11
1014.46
1015.12
1013.15
1013.91
1014.23
1015.89
1015.39
1013.58
1014.84
1016.89
1017.73
1016.52
1016.46
1017.34
1016.31
1013.53
1013.59
1014.52
1013.9
1012.06
1013.6
1012.95
1010.97
1011.49
1013.47
1014.06
1013.6
1014
1015.91
1015.08
1012.61
1013.78
1014.97
1015.31
1014.75
1016.05
1017.71
1017.65
1015.44
1015.51
1016.97
1016.81
1016.62
1017.49
1019.41
1018.87
1016.73
1018.42
1019.88
1019.65
1018.87
1019.45
1022.13
1022.41
1020.58
1022.5
1024
1024.58
1024.58
1025.56
1027.52
1027.27
1025.26
1025.55
1026.32
1025.03
1022.85
1022.62
1022.09
1020.16
1017.43
1016.32
1017.48
1017.61
1017.08
1017.41
1019.94
1019.82
1017.88
1018.1