1030.54
1030.77
1030.75
1030.72
1030.26
1029.61
1030.17
1029.14
1028.53
1028.6
1028.9
1029.09
1029.25
1029.28
1029.71
1029.31
1028.52
1028.28
1028.32
1028.12
1027.41
1026.71
1026.77
1025.37
1023.76
1023.69
1023.71
1023.48
1022.87
1022.35
1022.51
1021.69
1020.79
1020.94
1021.35
1021.54
1021.62
1021.39
1022.04
1021.79
1020.87
1020.39
1020.3
1020.51
1020.07
1019.35
1020.18
1018.93
1017.51
1016.95
1016.81
1016.46
1015.52
1015.03
1015.26
1014.36
1013.25
1013.19
1012.54
1011.97
1012.59
1013.3
1015.18
1016.19
1017
1018.96
1020.07
1022.37
1022.68
1024.16
1023.93
1023.65
1024.2
1024.69
1025.06
1025.14
1025.25
1026.01
1025.78
1025.42
1026.49
1027.57
1028.6
1028.88
1029.31
1030.16
1028.96
1027.72
1028.03
1027.85
1027.01
1026.54
1026.25
1026.64
1025.56
1024.91
1024.77
1024.73
1024.59
1024.24
1023.51
1023.95
1022.7
1021.79
1021.91
1022.1
1022.75
1023.06
1022.52
1022.98
1022.51
1022.16
1022.32
1021.74
1021.41
1019.98
1018
1016.56
1014.13
1011.01
1009.5
1007.74
1005.92
1004.89
1003.19
1002.19
1001.21
1004.01