1020.04
1018.78
1018.54
1020.12
1019.26
1018.96
1020.59
1021.91
1022.65
1022.68
1022.8
1024.11
1022.89
1021
1021.43
1021.65
1020.53
1019.33
1018.62
1019.02
1017.5
1015.63
1015.99
1016.74
1017.18
1017.81
1019.09
1021.38
1021.45
1020.59
1023.9
1026.07
1026.27
1026.82
1026.29
1026.17
1024.15
1021.17
1019.37
1019.15
1018.49
1016.72
1016.61
1018.41
1018.39
1017.39
1018.87
1020.9
1020.47
1019.92
1020.46
1021.6
1020.83
1019.51
1019.86
1020.85
1019.82
1018.36
1017.57
1018.67
1018.67
1018.54
1020.75
1023.06
1024.1
1025.25
1026.43
1027.85
1028.03
1028.5
1029.99
1030.04
1028.77
1029.06
1030.31
1029.73
1028.62
1029.21
1030.34
1029.21
1028.27
1028.32
1028.68
1028.2
1026.22
1026.63
1027.42
1026.84
1025.9
1025.94
1025.99
1025.35
1023.16
1023.57
1024.66
1024.15
1022.53
1021.89
1022.06
1019.55
1016.54
1015.74
1014.9
1011.39
1009.21
1009.1
1010.4
1009.25
1008.15
1008.05
1011.26
1010.73
1011.61
1012.72
1014.7
1016.15
1016.82
1018.36
1019.58
1019.86
1020.01
1020.37
1021.53
1020.98
1020.45
1020.8
1022.05
1021.69