1034.98
1035.4
1032.45
1032.2
1033.07
1032.61
1031.33
1029.8
1029.63
1028.85
1024.83
1023.37
1024.1
1024.5
1024.41
1024.62
1025.5
1026.05
1024.22
1024.65
1026.69
1027.5
1027.83
1027.4
1029.07
1030.11
1027.8
1027.63
1028.76
1029.38
1029.37
1029.16
1029.95
1030.12
1026.62
1025.29
1025.98
1025.44
1024.43
1022.9
1022.89
1022.54
1019.51
1019.85
1021.43
1022.31
1022.84
1024.51
1027.19
1029.14
1027.56
1028.08
1029.71
1030.62
1030.7
1030.75
1032
1032.24
1029.44
1028.8
1029.58
1029.67
1029.29
1028.48
1028.74
1028.89
1025.57
1027.01
1027.81
1028.07
1028
1029.65
1030.1
1026.57
1025.86
1026.77
1025.96
1024.85
1023.61
1024.49
1024.12
1022.19
1022.34
1024.43
1024.66
1024.75
1024.68
1026.74
1027.78
1026.29
1027.23
1030.72
1032.95
1034.28
1035.05
1036.17
1036.4
1033.55
1032.18
1033.16
1033.32
1033.13
1032.71
1033.23
1032.69
1029.66
1029.01
1029.88
1030
1030.06
1029.73
1030.55
1030.24
1027.85
1027.02
1027.95
1028.04
1027.54
1026.1
1027.31
1027.18
1023.28
1023.05
1024.17
1025.07
1025.26
1024.95
1025.87