1029.85
1030.39
1027.93
1029
1029.92
1030.41
1030.88
1030.59
1029.4
1028.22
1025.59
1023.85
1021.89
1019.87
1017.19
1014.16
1015.96
1014.99
1012.87
1013.67
1014.94
1015.16
1014.85
1014.84
1016.22
1016.13
1015.55
1016.65
1017.92
1018.85
1019.56
1020.35
1022.57
1023.48
1023.16
1024.87
1026.64
1027.12
1027.84
1027.89
1029.11
1029.87
1027.64
1027.88
1028.13
1028.04
1027
1027.34
1027.74
1026.32
1023.07
1022.03
1021.39
1020.72
1020.6
1021.39
1022.91
1023.41
1022.35
1023.79
1025.85
1025.53
1025.36
1025.42
1026.09
1025.35
1023.24
1023.39
1022.95
1022.08
1021.13
1021.74
1021.59
1019.66
1020.91
1022.6
1023.78
1024.11
1024.33
1025.4
1025.39
1024.31
1024
1024.8
1024.15
1022.88
1021.91
1022.72
1022.86
1021.36
1022.14
1022.96
1023.07
1023.19
1023.27
1024.88
1024.15
1022.88
1024.86
1026.68
1027.56
1028.01
1028.69
1030.09
1029.76
1027.93
1028.5
1029.49
1030.05
1030.44
1030.3
1031.82
1031.87
1029.75
1030.19
1031.02
1030.98
1029.95
1029.59
1030.43
1029.78
1027.55
1027.19
1027.23
1027.25
1026.18
1025.13
1026.27