1033.09
1034.12
1030.04
1024.4
1025.35
1028.79
1030.05
1030.13
1029.65
1031.4
1027.35
1021.07
1021.7
1024.76
1026.1
1027.12
1027.47
1029.1
1025.61
1020
1020.61
1023.83
1024.24
1024.34
1023.7
1025.12
1021.46
1015.76
1015.9
1018.56
1018.83
1018.63
1018.41
1019.99
1020.75
1017.27
1016.84
1020.72
1022.37
1023.13
1023.63
1025.63
1023.31
1018.34
1017.43
1020.23
1020.63
1020.72
1020.39
1021.92
1018.8
1013.66
1011.7
1014.58
1015.13
1013.81
1012.92
1013.87
1015.25
1014.25
1014.33
1015.94
1016.36
1016.24
1018.3
1021.87
1023.78
1022.25
1027.25
1028.94
1029.02
1028.65
1030.04
1027.51
1022.59
1021.14
1024.38
1025.38
1025.18
1025.5
1027.36
1025.48
1021.3
1021.05
1024.65
1026.34
1027.71
1029.56
1032.75
1031.99
1028.41
1027.8
1031.29
1032.69
1033.05
1034.07
1035.62
1033.14
1027.4
1026.32
1029.29
1029.98
1030.22
1030.79
1032.8
1030.67
1026.06
1025.96
1029.46
1031.26
1032.62
1034.44
1036.52
1034.33
1029.41
1029.54
1032.21
1032.87
1032.54
1031.96
1032.12
1028.31
1023.15
1022.57
1024.89
1024.87
1024.25
1023.51