1035.82
1033.89
1028.53
1026.54
1028.55
1029.45
1028.47
1027.69
1027.96
1028.76
1027.1
1026.18
1027.58
1029.68
1030.05
1030.16
1029.92
1031.09
1029.82
1028.36
1030.89
1031.91
1030.5
1030.25
1029.52
1028.25
1024.92
1022.91
1023.81
1023.05
1020.95
1020.85
1020.57
1022.58
1023.35
1024.24
1027.7
1029.41
1030.23
1031.56
1032.64
1033.86
1033.23
1032.12
1032.87
1033.23
1033.11
1033.39
1033.46
1033.86
1033.19
1030.87
1031.62
1031.69
1030.19
1029.46
1028.75
1028.63
1027.46
1026.26
1028.16
1029.26
1029.45
1029.72
1030.14
1030.88
1031.08
1031.74
1034.28
1034.25
1034.24
1033.9
1033.77
1031.51
1029.14
1029.05
1028.74
1027.07
1026.32
1026.57
1027.76
1027.48
1026.47
1028.55
1030.35
1030.16
1030.48
1031.53
1033.35
1033.2
1031.63
1032.5
1033.31
1032.6
1031.01
1029.37
1029.36
1027.21
1023.81
1024.89
1024.75
1023.57
1021.37
1022.15
1024.36
1023.46
1025.15
1029.14
1030.35
1028.8
1027.37
1027.64
1027.68
1025.03
1021.78
1022.24
1022.79
1021.98
1021.6
1022.37
1023.19
1021.39
1020.08
1022.05
1021.29
1020.12
1018.2
1017.67