1049.85
1049.07
1046.83
1044.32
1043.37
1043.63
1041.64
1041.14
1039.85
1039.45
1037.47
1035.32
1035.21
1035.16
1033.98
1032.9
1031.78
1031.34
1030.58
1028.86
1029.07
1029.9
1030.06
1030.73
1031.36
1032.34
1031.72
1030.7
1031.24
1031.51
1031.18
1031.12
1030.78
1030.68
1030.28
1029.01
1029.64
1029.31
1029.82
1029.99
1030.38
1030.47
1030.61
1029.93
1030.05
1030.55
1030.65
1030.93
1030.49
1030.22
1029.5
1027.79
1027.24
1026.87
1025.76
1025.14
1024.44
1024.32
1024.26
1024.26
1025.9
1026.92
1028.7
1029.78
1030.68
1031.45
1031.31
1032.38
1034.51
1035.59
1035.95
1036.36
1036.61
1034.18
1032.22
1031.68
1031.2
1030.41
1029.27
1027.42
1025.95
1025.41
1024.29
1024.12
1024.46
1022.92
1021.35
1019.55
1018.77
1018.27
1016.13
1014.44
1012.19
1010.31
1008.54
1006.77
1005.16
1004.88
1005.69
1007.17
1007.02
1005.35
1003.07
1000.74
1000.08
1002.2
1006.53
1013.06
1017.06
1016.58
1013.23
1007.83
1003.17
1000.77
999.376
999.843
1002.8
1007.79
1011.66
1014.01
1016.93
1020.02
1022.81
1025.03
1027.16
1029.04
1029.62
1029.4