1018.15
1017.43
1019.02
1021.46
1021.62
1022.67
1024.57
1025.19
1025.53
1024.78
1025.2
1024.93
1023.62
1023.59
1023.68
1023.72
1023.64
1022.74
1022.97
1023.15
1021.3
1020.95
1021.06
1020.55
1020.45
1019.96
1020.47
1020.68
1019.57
1019.33
1019.94
1020.12
1020.62
1020.45
1021.43
1022.54
1021.13
1021.05
1021.8
1021.79
1021.41
1020.91
1020.93
1021.08
1019.43
1019.17
1020.11
1020.64
1021.16
1021.42
1023.12
1024.53
1024.02
1025.18
1026.9
1028.06
1028.76
1029.16
1029.87
1030.42
1028.47
1028.24
1028.37
1028.37
1028.15
1027.7
1028.03
1026.56
1026.73
1027.27
1027.46
1027.67
1027.48
1028.92
1030.07
1029.03
1029.43
1030.09
1030.56
1029.89
1029.85
1030.44
1030.69
1028.75
1028.81
1028.69
1028.32
1027.73
1026.81
1027.39
1027.63
1026.11
1026.57
1027.79
1028.53
1029.72
1030.06
1031.47
1031.8
1030.59
1030.4
1031.31
1031.58
1031.16
1030.08
1030
1029.14
1026.48
1025.8
1025.93
1025.5
1025.03
1024.28
1024.3
1023.94
1022.23
1022.19
1023.14
1024.03
1024.77
1024.76
1026.17
1026.91
1027.51
1028.44
1029.54
1030.2
1029.8