1021
1021.27
1022.7
1022.73
1021.73
1022.41
1024.7
1025.25
1025.23
1024.75
1024.63
1023.2
1021.23
1021.19
1021.96
1022.74
1022.8
1022.7
1022.04
1021.08
1018.17
1017.65
1018.84
1019.03
1018.81
1017.9
1018.38
1016.97
1014.61
1014.16
1015.26
1016
1016.47
1017.38
1018.27
1018.15
1016.53
1016.13
1017.31
1017.69
1017.27
1017.18
1017.71
1017.98
1016.13
1016.63
1018.57
1020.24
1021.02
1022.02
1025.69
1027.51
1026.56
1027.09
1028.7
1030.1
1030.34
1030.52
1031.1
1029.98
1027.43
1026.92
1027.52
1027.97
1028.58
1028.67
1028.86
1025.11
1025.52
1026.91
1027.18
1027.95
1027.98
1029.89
1031.91
1031.8
1031.74
1033.17
1034.41
1034.29
1034.3
1034.37
1032.95
1030.27
1029.48
1031.01
1031.17
1030.49
1029.87
1030.11
1029.32
1027.29
1027.4
1030.13
1032.06
1033.02
1033.65
1034.74
1034.17
1031.98
1031.45
1033.27
1033.7
1033.03
1032.03
1031.65
1029.8
1026.81
1025.6
1026.4
1026.87
1026.39
1025.61
1025.44
1024.08
1021.77
1021.87
1024.15
1025.44
1026.82
1027.77
1030.5
1032.52
1032.36
1032.74
1035.2
1036.83
1036.84