1015.92
1015.2
1016.29
1019.02
1021.18
1019.8
1020.68
1021.28
1020.66
1018.47
1016.75
1015.99
1015.52
1013.74
1013.59
1014.16
1013.43
1012.32
1012.48
1014.96
1016.44
1016.83
1019.59
1021.84
1021.97
1022.01
1024.27
1028.18
1030.15
1029.85
1030.37
1030.86
1029.47
1027.17
1024.8
1022.86
1022.61
1020.95
1020.52
1020.79
1020.73
1022.43
1024.13
1026.79
1027.61
1026.73
1027.9
1029.23
1028.68
1027.6
1027.19
1027.89
1027.72
1025.8
1026.86
1028.9
1029.64
1030.77
1031.09
1033.1
1033.03
1031.52
1032.06
1032.92
1033.64
1032.97
1032.33
1032.56
1029.5
1029.25
1029.62
1029.22
1027.7
1026.95
1027.64
1027.2
1024.45
1024.3
1025.13
1024.59
1024.41
1024.38
1025.5
1025.56
1023.4
1023.93
1025.62
1026.05
1025.58
1025.25
1026.35
1025.65
1023.32
1023.86
1025.38
1025.31
1024.84
1024.64
1025.62
1025.63
1023.58
1024.1
1025.58
1025.83
1025.37
1024.61
1025.38
1025.25
1022.89
1022.8
1023.02
1021.67
1020.55
1019.46
1019.58
1018.69
1015.96
1014.93
1015.55
1014.76
1014.07
1014.01
1015.69
1015.82
1014.88
1016.61
1018.48
1019.87