1016.55
1014.73
1014.25
1016.99
1018.87
1018.61
1021.03
1021.42
1021.93
1020.2
1018.98
1017.01
1014.69
1011.75
1011.78
1011.45
1009.61
1008.69
1009.38
1012.98
1013.04
1013.77
1016.05
1018.86
1020.43
1021
1022.84
1026.47
1028.41
1027.87
1029.21
1030.44
1029.61
1027.13
1024.11
1020.79
1019.5
1016.98
1016.67
1016.71
1012.99
1018.75
1021.13
1023.79
1024.8
1024.02
1025.68
1027.38
1027.52
1027.34
1027.15
1027.99
1027.42
1025.25
1026.88
1029.85
1030.81
1032.2
1032.48
1034.19
1033.27
1030.95
1032.43
1033.4
1034.26
1033.92
1033.6
1032.22
1028.89
1029.35
1030.44
1030.8
1029.77
1029.14
1029.72
1028.21
1025.17
1024.98
1026.02
1026.77
1026.6
1027.54
1028.32
1027.49
1025.3
1026.28
1028.37
1028.44
1027.76
1027.42
1028.34
1026.98
1024.47
1024.96
1026.99
1027.08
1026.43
1026.43
1027.21
1026.77
1024.89
1025.31
1026.98
1027.24
1026.81
1025.92
1026.36
1024.66
1021.9
1021.87
1022.45
1021.52
1020.33
1019.75
1020.07
1018.53
1015.84
1015.68
1017.1
1017.33
1017.13
1017.26
1018.78
1018.81
1017.2
1018.37
1020.76
1022.27