1020.56
1019.17
1019.49
1020.4
1021.4
1020.41
1021.65
1024.18
1023.02
1022.5
1021.94
1021.86
1021.14
1018.8
1019.07
1019.63
1018.32
1016.97
1015.79
1016.06
1014.79
1015.09
1018.05
1021.22
1023.7
1024.27
1022.19
1025.1
1027.59
1027.8
1030.21
1031.69
1031.36
1030.38
1028.57
1027.85
1024.91
1020.92
1018.59
1020.11
1019.72
1019.41
1019.15
1021.48
1021.7
1020.72
1022.51
1024.13
1024.96
1024.51
1024.99
1025.77
1024.91
1022.74
1023.96
1026.57
1027.06
1027.84
1028.17
1029.52
1029.38
1027.93
1029.46
1030.95
1031.72
1031.54
1031.55
1030.83
1027.76
1028.21
1029.2
1029.28
1027.98
1027.81
1028.32
1026.9
1024.03
1024.08
1025.49
1026.4
1026.16
1026.99
1027.41
1026.68
1024.36
1024.69
1026.29
1026.43
1025.68
1025.79
1026.68
1025.25
1022.58
1023.1
1024.6
1025.08
1024.5
1024.34
1025.3
1024.15
1021.73
1022.61
1024.04
1024.33
1023.81
1023.42
1023.75
1022.25
1019.87
1020.65
1021.83
1021.04
1020.18
1019.89
1020.74
1019.27
1016.54
1016.91
1018.18
1017.9
1017.16
1017.02
1018.57
1019.15
1018.16
1019.17
1021.1
1022.01