1020.42
1019.14
1019.24
1020.64
1021.22
1019.99
1021.14
1023.62
1022.56
1022.23
1021.39
1021.55
1020.87
1019.18
1019.6
1019.92
1019.07
1017.74
1016.58
1017.03
1016.78
1016.46
1019.3
1022.73
1024.68
1024.8
1021.86
1025.6
1028.77
1028.78
1030.07
1031.7
1031.11
1029.67
1028.26
1027.86
1024.78
1020.85
1019.55
1021.35
1020.65
1019.82
1017.93
1022.42
1023.01
1021.85
1023.35
1024.76
1025.09
1024.36
1024.55
1025.71
1025.45
1022.96
1024.02
1026.18
1026.83
1027.26
1027.36
1029.08
1029.38
1028.04
1029.05
1030.54
1030.98
1030.82
1030.62
1030.89
1028.12
1027.7
1028.67
1028.3
1027.06
1026.61
1027.3
1026.26
1023.29
1023.3
1024.58
1025.36
1024.7
1025.29
1026.05
1025.89
1023.4
1023.96
1025.62
1025.68
1024.86
1024.64
1025.43
1024.48
1022.11
1022.65
1024.08
1024.27
1023.72
1023.4
1024.67
1024.15
1022.03
1022.46
1023.79
1023.93
1023.47
1023.03
1023.73
1022.87
1020.58
1020.88
1022.11
1021.17
1020.12
1019.89
1020.76
1019.7
1016.94
1016.71
1017.43
1016.95
1015.75
1015.43
1017.64
1018.67
1017.71
1018.34
1020.23
1021.11