1018.44
1016.86
1016.83
1017.34
1017.21
1016.53
1017.67
1020.25
1020.85
1020.78
1020.96
1021.31
1020.42
1018.36
1018.51
1018.08
1016.24
1014.65
1013.44
1013.33
1012.58
1010.45
1011.1
1012.68
1014
1015.37
1017.03
1019.05
1020.47
1019.57
1021.63
1024.8
1024.98
1024.71
1023.76
1023.39
1020.95
1017.43
1016.62
1016.24
1014.99
1014.26
1014.49
1015.79
1016.07
1015.83
1017.4
1019.02
1018.76
1018.83
1019.22
1020.87
1021.62
1020.94
1022.64
1024.28
1024.4
1024.4
1024.73
1026.32
1026.37
1025.35
1026.73
1028.01
1027.93
1026.8
1026.52
1028.98
1028.23
1028.89
1030.28
1030.28
1028.86
1028.99
1030.06
1030.16
1029.75
1030.31
1031.28
1030.65
1029.5
1029.39
1029.88
1029.15
1027.24
1027.48
1027.88
1027.29
1026.37
1026.38
1026.98
1026.64
1025.24
1025.65
1026.22
1026.22
1025.08
1024.67
1025.12
1024.18
1021.77
1020.79
1020.7
1018.39
1015.64
1014.76
1015.59
1014.68
1014.09
1014.99
1016.28
1015.94
1015.9
1016.17
1017.43
1017.68
1017.07
1017.89
1019.33
1019.84
1020.01
1020.32
1021.87
1021.88
1021.39
1022.09
1023.6
1023.7