1038.74
1040.63
1042.83
1044.15
1045.13
1045.9
1043.18
1038.84
1036.48
1036.24
1033.72
1030.43
1026.14
1024.02
1021.29
1015.88
1015.27
1016.2
1016.79
1017.06
1017.43
1020.11
1020.85
1018.99
1019.06
1021.32
1023.05
1025.21
1027.29
1029.52
1028.33
1026.36
1026.88
1029.72
1029.97
1029.18
1028.8
1028.64
1025.16
1021.8
1021.58
1023.63
1024.48
1024.7
1025.41
1026.75
1026.82
1025.85
1026.7
1029.92
1030.85
1031.92
1032.31
1033.27
1030.67
1028.06
1027.41
1029.48
1029.86
1030.13
1030.18
1030.61
1027.78
1025.06
1024.38
1026.86
1027.7
1027.62
1028.1
1026.3
1023.18
1022.85
1024.46
1024.8
1023.85
1022.99
1022.45
1020.23
1016.56
1016.52
1018.13
1018.37
1018.66
1019.15
1020.59
1020.98
1019.43
1020.47
1022.85
1022.21
1021.08
1020.11
1020.08
1017.99
1014.86
1013.17
1013.09
1012.48
1010.61
1009.31
1007.72
1007.66
1005.44
1006.26
1010.45
1013.35
1015.85
1017.75
1020.24
1021.63
1021.45
1022.1
1024.51
1025.4
1025.21
1026.21
1030.76
1033.18
1033.57
1033.75
1035.6
1035.27
1035.37
1035.17
1034.63
1032.3
1028.54
1026.99