1032.94
1031.75
1030.63
1028.87
1028.27
1027.36
1023.92
1022.39
1022.98
1023
1022.57
1022.67
1023.97
1025.22
1023.99
1024.03
1026.19
1027.51
1028.6
1030.03
1031.43
1031.89
1029.04
1027.33
1026.95
1025.71
1025.22
1024.31
1024.32
1025.42
1024.63
1025.39
1026.3
1025.46
1023.71
1021.42
1019.64
1018.65
1015.07
1012.58
1012.23
1011.94
1010.59
1009.71
1008.69
1008.01
1005.39
1004.59
1006.94
1009.71
1015.32
1019.16
1022.59
1024.37
1022.5
1020.94
1020.9
1020.6
1019.17
1017.76
1017.74
1018.48
1017.67
1018.59
1021.95
1025.6
1029.16
1035.7
1038.91
1038.68
1038.48
1039.47
1041.95
1042.07
1040.16
1040.4
1040.35
1036.98
1033.99
1033.2
1031.18
1028.21
1025
1023.19
1021.81
1018.86
1016.78
1017.71
1018.05
1017.61
1017.79
1018.97
1020.24
1020.21
1020.62
1023.35
1024.93
1024.61
1025.11
1026.65
1028.83
1028.86
1030.37
1033.43
1035.03
1035.38
1035.73
1036.66
1036.59
1032.93
1029.95
1029.03
1027.16
1024.57
1021.82
1021.42
1021.42
1018.44
1016.77
1017.83
1022.03
1024.3
1026.15
1027.29
1028.47
1026.01
1025.14
1026.06