1015.52
1015.89
1016.57
1018.39
1018.88
1017.07
1018.69
1021.07
1021.41
1020.77
1020.6
1021.64
1021.19
1018.99
1019.62
1020.98
1021.03
1020.68
1021.03
1022.83
1023.14
1021.47
1022.56
1023.62
1023.66
1022.14
1022.23
1023.07
1023.51
1021.57
1022.12
1023.67
1023.67
1022.69
1022.11
1022.87
1022.52
1021.35
1022.16
1024.57
1026.47
1027.01
1027.9
1030.02
1031.23
1030.63
1031.85
1033.78
1032.83
1030.89
1031.07
1031.72
1030.31
1029.28
1029.22
1031.13
1030.68
1029.87
1029.92
1031.53
1031.89
1030.77
1031.67
1033.57
1033.48
1032.13
1031.08
1032.56
1031.02
1031.28
1033.11
1032.84
1031.51
1031.02
1031.88
1031.48
1029.61
1029.31
1030.36
1030.62
1028.64
1027.88
1029.01
1027.72
1024.78
1025.36
1026.31
1025.29
1023.23
1023.03
1023.85
1022.26
1020.48
1021.86
1023.57
1024.21
1024.05
1024.85
1026.37
1026.54
1024.86
1025.83
1027.12
1027.15
1026.05
1025.53
1026.29
1025.8
1024.06
1024.89
1025.54
1025.41
1024.71
1024.45
1025.5
1025.27
1023.21
1023.76
1024.85
1025.11
1024.14
1024.27
1025.15
1024.38
1022.49
1022.72
1023.72
1023.14