1014.26
1013.74
1009.55
1008.67
1011.09
1012.57
1013.71
1014.68
1020.12
1025.95
1027.37
1029.52
1034.59
1037.82
1039.02
1039.38
1040.94
1042.32
1039.64
1041.01
1047.47
1049.09
1049.33
1048.59
1048.59
1045.04
1037.54
1034.45
1035.57
1035.8
1035.47
1036.31
1037.78
1036.06
1030.96
1029.23
1033.2
1033.31
1032.97
1032.87
1033.5
1030.55
1023.48
1021.16
1024.38
1024.78
1024.32
1023.41
1022.97
1019.68
1013.86
1013.38
1019.11
1021.69
1022.49
1024.87
1027.13
1027.05
1023.46
1022.91
1027.12
1028.34
1027.88
1027.53
1028.74
1028.49
1023.89
1027.99
1029.58
1029.08
1029.21
1030.17
1028.51
1024.02
1023.71
1028.91
1031.72
1030.8
1030.62
1030.7
1029.58
1024.99
1022.93
1026.17
1026.24
1024.71
1023.66
1023.43
1023.35
1020.76
1021.6
1028.12
1030.26
1030.06
1030.04
1032.3
1032.39
1029.17
1028.28
1031.78
1032.09
1030.1
1027.85
1027.49
1026.56
1021.41
1018.28
1020.22
1020.08
1017.77
1016.94
1015.71
1016.03
1015.45
1017.18
1023.32
1027.47
1030.27
1032.78
1033.93
1034.5
1032.92
1033.3
1036.4
1038.88
1039.22
1038.72
1039.97