1026.46
1026.36
1024.79
1025.04
1025.89
1026.33
1027.04
1026.69
1027.58
1027.38
1025.85
1026.52
1027.48
1027.98
1028.77
1028.5
1029.73
1030.12
1027.72
1028.42
1029.83
1030.28
1030.64
1029.8
1029.63
1028.83
1025.35
1023.72
1022.23
1020.81
1018.28
1016.44
1017.6
1017.08
1015.64
1016.27
1017.74
1017.74
1017.18
1016.64
1017.61
1017.75
1017.55
1018.94
1020.04
1021.09
1022.04
1022.1
1024.23
1025.21
1024.21
1025.77
1027.47
1028.29
1028.56
1028.53
1030.33
1030.29
1027.63
1027.27
1027.11
1025.41
1023.9
1022.65
1021.3
1019.31
1015.87
1016.1
1016.92
1017.39
1018.34
1020.44
1019.97
1018.36
1019.14
1020.5
1020.56
1020.56
1020.14
1021.16
1021.47
1019.99
1020.83
1022.51
1022.65
1022.8
1022.69
1024.08
1024.6
1023.4
1024.24
1025.41
1026
1026.31
1026.16
1027.15
1026.47
1024.6
1024.07
1023.84
1022.77
1020.64
1017.8
1017.46
1016.27
1015.24
1017.12
1019.79
1021.43
1022.39
1023.23
1024.73
1025.13
1023.5
1024.31
1025.16
1025.26
1025.7
1025.56
1027.8
1028.27
1026.54
1027.06
1028.83
1029.23
1029.29
1029.23
1030.89