1033.69
1036.43
1034.62
1029.09
1029.23
1032.54
1033.81
1034.28
1035.11
1037.31
1034.39
1028.63
1028.99
1032.18
1032.9
1033.22
1033.12
1034.42
1030.68
1024.65
1025.4
1028.65
1029.41
1029.8
1030.04
1031.42
1027.69
1021.39
1021.48
1024.32
1025.53
1026.33
1026.54
1027.86
1024.16
1018.5
1018.17
1020.58
1021.19
1021.4
1021.49
1022.83
1019.57
1014.44
1014.68
1017.05
1017.6
1018.99
1020.34
1023.53
1022.51
1018.71
1019.16
1022.55
1023.51
1022.99
1023.53
1025.05
1022.68
1017.42
1017.31
1019.87
1020.57
1020.77
1021.05
1022.34
1020.09
1015.13
1018.14
1018.62
1018.23
1018.39
1020.54
1021.22
1018.25
1017.67
1020.41
1021.95
1021.98
1021.63
1022.75
1021.3
1017.16
1017.54
1018.49
1019.8
1018.15
1017.29
1017.94
1017.46
1014.05
1013.23
1014.96
1015.75
1015.67
1016.34
1017.74
1019.56
1017.59
1018.2
1024.76
1028.78
1030.3
1031.14
1033.72
1032.28
1027.37
1027.44
1032.22
1032.94
1033.47
1035.6
1038.77
1036.34
1031.62
1031.37
1035.49
1037.29
1038.33
1038.77
1039.87
1035.58
1029.85
1029.55
1034.24
1034.84
1034.28
1033.81