1031.42
1031.5
1031.95
1029.7
1027.44
1027.55
1028.07
1027.22
1026.09
1026.11
1026.11
1023.57
1020.94
1021.46
1022.78
1021.78
1021.16
1021.11
1022.37
1020.27
1019
1021.33
1021.42
1021.81
1021.78
1022.55
1023.32
1021.74
1020.05
1020.67
1021.51
1021.24
1020.67
1020.7
1020.79
1018.98
1016.73
1017.72
1019.41
1019.99
1019.78
1020.48
1021.59
1019.67
1017.27
1018.86
1020.31
1019.88
1019.69
1021.23
1022.51
1019.76
1018.17
1019.42
1020.1
1019.9
1021.52
1023.37
1024.98
1024.19
1024.07
1024.43
1026.41
1027.35
1027.66
1028.47
1028.24
1023.78
1024.54
1025.46
1024.69
1024.09
1025.05
1026.14
1025.37
1024.25
1026.3
1028.36
1028.34
1028.06
1028.9
1029.72
1027.62
1025.03
1025.65
1026.68
1026.51
1026.57
1026.64
1027.56
1025.85
1023.6
1024.95
1026.65
1027.28
1027.76
1029.26
1030.79
1029.17
1027.02
1028.03
1029.84
1030.74
1030.39
1030.7
1031.37
1029.86
1028.25
1029.35
1031.16
1031.11
1030.56
1030.24
1030.34
1027.23
1024.47
1024.63
1024.56
1023.06
1021.56
1020.98
1020.94
1018.79
1016.49
1017.74
1018.56
1018.48
1018.23