1020.44
1020.68
1022.05
1022.41
1020.54
1020.72
1021.9
1022.26
1021.67
1021.38
1022.34
1022.25
1020.34
1020.46
1021.5
1021.35
1020.79
1020.27
1021.16
1021.05
1018.94
1018.95
1019.52
1018.76
1017.64
1017.15
1018.07
1017.66
1015.28
1015.52
1016.09
1016.38
1015.84
1015.87
1017.24
1017.42
1015.62
1016.06
1016.65
1016.55
1016
1016.06
1017.14
1017.02
1015.96
1016.69
1018.23
1018.69
1019.6
1020.05
1022.13
1022.63
1021.7
1022.76
1023.7
1023.89
1023.9
1023.48
1024.41
1024.19
1021.94
1021.38
1021.73
1021.75
1021.35
1020.98
1022.57
1021.3
1022.08
1024.09
1024.73
1024.8
1024.98
1026.1
1026.57
1024.33
1023.92
1024.78
1024.38
1023.73
1023.29
1023.79
1023.39
1021.09
1021.23
1021.73
1021.3
1020.65
1020.19
1021.23
1020.71
1018.95
1018.83
1019.51
1019.34
1018.73
1018.01
1019.82
1019.61
1019.17
1021.04
1023.5
1024.55
1025.38
1027.33
1028.76
1028.23
1026.33
1026.39
1027.34
1027.26
1027.1
1026.56
1026.89
1025.96
1023.07
1022.42
1022.6
1021.58
1020.15
1020.25
1020.51
1020.16
1018.34
1018.31
1018.64
1018.53
1017.48