1020.37
1020.38
1021.7
1020.74
1017.94
1018.27
1020.46
1021.6
1021.76
1021.97
1023.02
1022.23
1019.63
1019.77
1021.59
1022.16
1021.8
1021.78
1023.1
1021.89
1019.15
1018.79
1019.77
1019.67
1019.1
1018.96
1019.93
1018.97
1016.14
1016.37
1017.65
1018.34
1017.82
1017.39
1018.56
1017.26
1014.97
1014.75
1016.05
1015.81
1016.03
1015.89
1017.23
1016.5
1014.33
1014.97
1016.87
1017.81
1018.71
1019.57
1021.49
1021.24
1019.59
1020.46
1022.7
1023.51
1024.04
1024.27
1025.73
1024.56
1022.03
1021.49
1022.21
1022.11
1021.39
1019.86
1020.95
1017.99
1019
1022.12
1023.94
1024.92
1026.1
1027.3
1026.69
1024.59
1024.78
1025.73
1025.87
1026.08
1025.8
1026.86
1025.93
1022.96
1023.01
1023.45
1023.33
1022.59
1022.45
1023.27
1021.97
1019.03
1018.7
1019.62
1021
1021.76
1021.49
1022.83
1022.05
1021.98
1023.96
1026.73
1027.75
1027.71
1028.77
1031.06
1030.36
1027.89
1028.2
1029.97
1030.22
1030.33
1029.97
1030.17
1028.29
1024.85
1023.89
1024.32
1023.59
1022.31
1022.39
1022.62
1021.05
1017.69
1017.33
1018.21
1018.91
1018.4