1036.59
1036.79
1036.75
1033.54
1031.53
1031.34
1030.04
1027.96
1026.07
1025.41
1024.67
1022.02
1021.71
1022.68
1022.23
1021.33
1021.12
1022.27
1023.42
1021.85
1022.7
1024.34
1024.5
1024.72
1025.4
1026.87
1028.09
1026.6
1026.77
1028.18
1028.34
1027.63
1027.26
1027.89
1027.65
1025.13
1023.67
1024.17
1023.68
1022.82
1023.02
1024.51
1024.96
1023.68
1023.75
1025.31
1025.49
1024.58
1024.58
1025.16
1025.48
1023.39
1023.22
1025.13
1025.54
1025
1025.96
1027.78
1029.33
1027.86
1028.59
1030.24
1030.57
1030.73
1031.44
1032.59
1033.45
1031.28
1032.49
1032.71
1032.13
1032.19
1033.58
1034.75
1033.69
1033.72
1035.69
1035.3
1034.67
1034.06
1034.59
1035.02
1033.1
1032.08
1032.9
1032.51
1031.23
1031.09
1032.03
1032.35
1030.46
1029.9
1031.58
1031.83
1031.44
1031.49
1032.79
1033.08
1030.2
1028.9
1029.73
1029.23
1027.55
1026
1026.97
1026.9
1026.42
1028.05
1031.7
1033.34
1032.86
1031.76
1031.69
1030.25
1026.31
1023.74
1023.18
1020.54
1017.22
1014.41
1013.08
1012.78
1012
1012.95
1015.81
1017.98
1022.55
1025.55