1041.17
1043.33
1044.79
1043.98
1044.48
1045.87
1045.28
1043.87
1042.03
1040.93
1039.17
1035.78
1033.94
1033.31
1031.11
1029.1
1026.98
1026.87
1026.1
1024.11
1024.38
1025.24
1024.87
1025.25
1025.64
1026.63
1027.56
1025.47
1025.32
1026.65
1026.66
1027.04
1027.23
1028.13
1028.03
1025.94
1025.17
1024.96
1023.41
1022.38
1021.38
1021.09
1020.3
1019.52
1020.66
1022.83
1023.9
1024.98
1026.04
1027.63
1027.82
1026.11
1026.01
1026.54
1025.79
1024.95
1024.63
1025.25
1025.1
1023.74
1024.21
1025.18
1025.34
1025.55
1026.37
1027.72
1028.74
1028.04
1029.28
1029.92
1030.29
1030.48
1031.11
1031.36
1029.92
1029.93
1031.01
1031.07
1031.24
1031.06
1031.58
1031.68
1029.67
1028.92
1029.33
1029.05
1028.32
1027.85
1028.46
1028.19
1026.66
1025.5
1026.85
1026.33
1026.54
1027.02
1028.45
1029.27
1027.14
1026.92
1028.16
1028.2
1027.51
1026.97
1027.48
1027.22
1025.26
1026.36
1029.39
1031.66
1033.01
1034.79
1036.37
1036.56
1034.34
1032.93
1032.88
1031.91
1030.25
1028.94
1027.31
1024.23
1019.8
1017.66
1017.94
1017.2
1017.1
1018.04