1043.05
1045.38
1046.86
1047.41
1050.1
1052.92
1054.31
1054.29
1053.27
1052.18
1048.06
1044.53
1045.2
1044.17
1040.98
1038.1
1035.8
1034.38
1029.53
1026.41
1028.13
1028.96
1028.69
1028.82
1028.68
1029.76
1028.53
1027.14
1028.61
1029.64
1029.4
1029.97
1030.25
1030.02
1027.29
1026.33
1027.77
1028.3
1026.64
1025.94
1024.97
1024.22
1021.32
1019.76
1021.21
1022.5
1023.29
1024.39
1025.93
1027.46
1027.31
1026.59
1028.03
1028.37
1027.2
1026.03
1025.57
1026
1024.86
1023.17
1024.98
1025.48
1025.34
1025.13
1025.83
1027.26
1027.83
1029.3
1030.96
1031.7
1032.52
1033.16
1033.42
1032.57
1031.76
1033.02
1033.91
1034.48
1034.65
1034.62
1034.77
1033.74
1032.82
1033.44
1033.98
1032.86
1031.85
1031.14
1030.63
1028.93
1028.08
1027.84
1028.76
1028.02
1027.55
1027.39
1027.65
1027.21
1025.85
1026.43
1026.62
1026.78
1025.58
1024.64
1024.51
1022.97
1022.97
1024.79
1026.97
1027.03
1029.13
1031.56
1034.73
1035.49
1033.8
1034.32
1034.88
1033.32
1032.48
1031.55
1030.04
1025.25
1020.83
1020.34
1020.45
1018.41
1017.21
1016.49